登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.005 | 187.00 | 187.01 | 3.96 | 2.16 % | 53,749,627 | 04:47:42 |
| AMD | Advanced Micro Devices | 150.735 | 150.73 | 150.74 | -1.19 | -0.78 % | 23,637,795 | 04:47:46 |
| AMZN | Amazon.com | 186.285 | 186.29 | 186.30 | -1.20 | -0.64 % | 19,660,674 | 04:47:46 |
| AXP | American Express | 239.52 | 0.00 | 0.00 | -2.78 | -1.15 % | 1,909,988 | 04:47:41 |
| BA | Boeing | 178.71 | 0.00 | 0.00 | 0.20 | 0.11 % | 2,463,995 | 04:47:45 |
| BABA | Alibaba | 84.625 | 0.00 | 0.00 | 4.59 | 5.73 % | 27,057,593 | 04:47:43 |
| BAC | Bank of America | 38.235 | 0.00 | 0.00 | -0.215 | -0.56 % | 15,879,775 | 04:47:35 |
| COIN | Coinbase Global | 199.63 | 199.65 | 199.75 | -1.29 | -0.64 % | 6,212,265 | 04:47:46 |
| CRM | Salesforce | 276.90 | 0.00 | 0.00 | 0.23 | 0.08 % | 1,977,700 | 04:47:41 |
| DIS | Walt Disney | 105.735 | 0.00 | 0.00 | -0.055 | -0.05 % | 7,903,099 | 04:47:39 |
| DOW | Dow | 59.35 | 0.00 | 0.00 | -0.06 | -0.10 % | 1,449,035 | 04:47:43 |
| GOOGL | Alphabet | 168.6773 | 168.67 | 168.68 | 0.0273 | 0.02 % | 23,883,404 | 04:47:46 |
| GS | Goldman Sachs | 454.42 | 0.00 | 0.00 | -0.31 | -0.07 % | 1,082,646 | 04:47:38 |
| HD | Home Depot | 340.98 | 0.00 | 0.00 | -5.45 | -1.57 % | 2,990,430 | 04:47:42 |
| IBM | International Business M... | 167.44 | 0.00 | 0.00 | 0.29 | 0.17 % | 1,580,559 | 04:47:46 |
| INTC | Intel | 30.475 | 30.47 | 30.48 | 0.625 | 2.09 % | 36,904,807 | 04:47:46 |
| IWM | iShares Russell 2000 | 204.71 | 0.00 | 0.00 | 0.40 | 0.20 % | 15,599,246 | 04:47:40 |
| JNJ | Johnson and Johnson | 150.765 | 0.00 | 0.00 | 0.855 | 0.57 % | 3,516,052 | 04:47:38 |
| JPM | JP Morgan Chase | 198.89 | 0.00 | 0.00 | 0.12 | 0.06 % | 4,718,980 | 04:47:46 |
| KO | Coca Cola | 63.5613 | 0.00 | 0.00 | 0.3013 | 0.48 % | 7,131,950 | 04:47:44 |
| MCD | McDonalds | 271.43 | 0.00 | 0.00 | -3.57 | -1.30 % | 2,705,375 | 04:47:42 |
| META | Meta Platforms | 468.306 | 468.30 | 468.43 | -7.89 | -1.66 % | 10,958,620 | 04:47:45 |
| MRK | Merck | 128.83 | 0.00 | 0.00 | -1.23 | -0.95 % | 4,518,107 | 04:47:46 |
| MSFT | Microsoft | 413.895 | 413.89 | 413.91 | -0.845 | -0.20 % | 9,702,701 | 04:47:46 |
| MU | Micron Technology | 122.97 | 122.98 | 122.99 | 1.73 | 1.43 % | 13,627,221 | 04:47:46 |
| NKE | Nike | 92.40 | 0.00 | 0.00 | 1.46 | 1.61 % | 6,315,530 | 04:47:39 |
| ORCL | Oracle | 116.57 | 0.00 | 0.00 | -0.10 | -0.09 % | 2,344,110 | 04:47:43 |
| PYPL | PayPal | 63.84 | 63.84 | 63.85 | 0.91 | 1.45 % | 5,686,380 | 04:47:45 |
| QCOM | QUALCOMM | 183.86 | 183.86 | 183.88 | 1.78 | 0.98 % | 4,137,978 | 04:47:46 |
| QQQ | Invesco QQQ Trust Series 1 | 443.025 | 443.02 | 443.04 | 0.965 | 0.22 % | 19,938,047 | 04:47:46 |
| SOXL | Direxion Daily Semicondu... | 41.26 | 0.00 | 0.00 | 0.23 | 0.56 % | 28,513,538 | 04:47:44 |
| SPY | SPDR S&P 500 | 520.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 29,018,943 | 04:47:46 |
| TRV | The Travelers Companies | 216.83 | 0.00 | 0.00 | -1.67 | -0.76 % | 404,682 | 04:47:46 |
| TSLA | Tesla | 171.87 | 171.86 | 171.88 | 3.40 | 2.02 % | 61,831,384 | 04:47:46 |
| V | Visa | 279.54 | 0.00 | 0.00 | -1.20 | -0.43 % | 2,923,708 | 04:47:46 |
| VZ | Verizon Communications | 40.515 | 0.00 | 0.00 | 0.115 | 0.28 % | 14,686,823 | 04:47:45 |
| WBA | Walgreens Boots Alliance | 18.11 | 18.11 | 18.12 | 0.92 | 5.35 % | 15,385,306 | 04:47:46 |
| XOM | Exxon Mobil | 117.80 | 0.00 | 0.00 | -0.16 | -0.14 % | 10,453,202 | 04:47:42 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
